Forestar Group

NYS:FOR.N, US3462321015
20,600 22:00
-0,810 (-3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,970 21,190 20,890
21,310 123.369 +0,050 +0,24%
02 apr 21,160 21,410 20,940
21,440 129.405 +0,220 +1,04%
03 apr 20,910 20,600 20,415
20,969 316.504 -0,810 -3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront