Forestar Group

NYS:FOR.N, US3462321015
+ Forestar Group op mijn watchlist
21,790 21:00
+0,160 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,775 29,720 29,260
29,950 163.968 -0,130 -0,44%
03 dec 0,000 29,710 29,510
0,000 90.142 -0,010 -0,03%
04 dec 30,000 29,290 28,864
30,000 148.755 -0,420 -1,41%
05 dec 29,270 28,330 28,301
29,270 108.107 -0,960 -3,28%
06 dec 28,516 28,340 27,710
28,810 161.123 +0,010 +0,04%
09 dec 0,000 28,740 28,270
28,800 122.645 +0,400 +1,41%
10 dec 28,270 28,250 28,130
28,633 102.433 -0,490 -1,70%
11 dec 28,590 28,440 28,205
28,760 152.468 +0,190 +0,67%
12 dec 28,305 28,360 28,040
28,580 170.429 -0,080 -0,28%
13 dec 0,000 27,840 27,355
0,000 135.071 -0,520 -1,83%
16 dec 27,850 27,320 27,100
28,000 167.969 -0,520 -1,87%
17 dec 0,000 26,990 26,960
27,650 149.191 -0,330 -1,21%
18 dec 27,097 26,110 26,000
27,766 190.732 -0,880 -3,26%
19 dec 0,000 25,520 25,500
26,510 141.009 -0,590 -2,26%
20 dec 25,330 25,960 25,330
26,160 263.635 +0,440 +1,72%
23 dec 25,860 25,810 25,580
26,070 127.200 -0,150 -0,58%
24 dec 25,800 26,010 25,750
26,210 52.175 +0,200 +0,77%
26 dec 25,940 26,190 25,500
26,300 112.689 +0,180 +0,69%
27 dec 0,000 25,700 25,420
0,000 93.247 -0,490 -1,87%
30 dec 25,530 25,600 25,270
25,705 92.244 -0,100 -0,39%
31 dec 25,841 25,920 25,740
26,140 125.109 +0,320 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront