Flotek Industries

NYS:FTK.N, US3433894090
8,680 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,600 8,550
9,070 275.981 -0,650 -7,03%
04 feb 0,000 9,160 8,530
9,180 199.805 +0,560 +6,51%
05 feb 9,240 9,000 8,945
9,248 129.742 -0,160 -1,75%
06 feb 8,910 8,670 8,500
9,020 211.120 -0,330 -3,67%
07 feb 8,680 8,700 8,640
8,930 130.301 +0,030 +0,35%
10 feb 8,685 8,860 8,510
8,928 126.118 +0,160 +1,84%
11 feb 8,830 9,160 8,750
9,236 190.426 +0,300 +3,39%
12 feb 9,000 9,240 8,998
9,368 159.620 +0,080 +0,87%
13 feb 9,340 9,150 9,060
9,450 173.315 -0,090 -0,97%
14 feb 0,000 9,020 9,010
9,550 164.168 -0,130 -1,42%
18 feb 9,020 9,240 8,910
9,260 140.751 +0,220 +2,44%
19 feb 9,100 8,770 8,760
9,105 119.664 -0,470 -5,09%
20 feb 8,674 8,420 8,365
8,753 174.908 -0,350 -3,99%
21 feb 8,395 8,220 8,210
8,475 203.827 -0,200 -2,38%
24 feb 8,280 7,830 7,770
8,300 178.746 -0,390 -4,74%
25 feb 7,740 7,750 7,590
7,880 254.228 -0,080 -1,02%
26 feb 7,780 8,070 7,680
8,100 185.831 +0,320 +4,13%
27 feb 7,945 7,800 7,790
8,100 96.627 -0,270 -3,35%
28 feb 7,930 8,010 7,760
8,010 115.621 +0,210 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront