Flotek Industries

NYS:FTK.N, US3433894090
8,860 22:00
+0,160 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,600 8,550
9,070 275.981 -0,650 -7,03%
04 feb 0,000 9,160 8,530
9,180 199.805 +0,560 +6,51%
05 feb 9,240 9,000 8,945
9,248 129.742 -0,160 -1,75%
06 feb 8,910 8,670 8,500
9,020 211.120 -0,330 -3,67%
07 feb 8,680 8,700 8,640
8,930 130.301 +0,030 +0,35%
10 feb 8,685 8,860 8,510
8,928 126.118 +0,160 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront