NVR

NYS:NVR.N, US62944T1051
+ NVR op mijn watchlist
7.181,680 21:00
-132,760 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7.230,010 7.200,290 7.156,240
7.333,350 24.901 -45,290 -0,63%
04 mrt 7.212,300 7.201,710 7.127,600
7.283,930 27.200 +1,420 +0,02%
05 mrt 7.248,000 7.387,790 7.220,890
7.416,710 35.524 +186,080 +2,58%
06 mrt 7.426,390 7.494,920 7.396,515
7.534,000 32.874 +107,130 +1,45%
07 mrt 7.537,460 7.393,210 7.315,430
7.551,240 33.090 -101,710 -1,36%
10 mrt 7.483,750 7.503,420 7.449,915
7.626,141 32.719 +110,210 +1,49%
11 mrt 7.517,860 7.361,220 7.330,940
7.546,325 27.600 -142,200 -1,90%
12 mrt 7.480,000 7.350,480 7.247,390
7.480,000 30.289 -10,740 -0,15%
13 mrt 7.270,000 7.130,750 7.017,640
7.374,400 40.245 -219,730 -2,99%
14 mrt 7.200,000 7.236,530 7.164,105
7.264,443 18.518 +105,780 +1,48%
17 mrt 7.305,587 7.213,250 7.174,470
7.305,587 19.967 -23,280 -0,32%
18 mrt 7.201,015 7.182,510 7.128,730
7.262,100 19.965 -30,740 -0,43%
19 mrt 7.215,870 7.274,850 7.136,120
7.300,500 23.950 +92,340 +1,29%
20 mrt 7.314,965 7.287,920 7.277,350
7.415,110 27.424 +13,070 +0,18%
21 mrt 7.120,500 7.184,790 7.120,500
7.257,530 62.749 -103,130 -1,42%
24 mrt 7.232,513 7.361,520 7.230,000
7.361,520 24.820 +176,730 +2,46%
25 mrt 7.275,000 7.321,350 7.260,445
7.390,895 19.028 -40,170 -0,55%
26 mrt 7.321,408 7.314,920 7.258,600
7.415,965 15.565 -6,430 -0,09%
27 mrt 7.314,920 7.314,440 7.275,785
7.366,020 14.079 -0,480 -0,01%
28 mrt 7.346,333 7.181,680 7.154,835
7.386,766 19.501 -132,760 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront