NVR

NYS:NVR.N, US62944T1051
+ NVR op mijn watchlist
7.302,070 22:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7.737,500 7.735,400
0,000 25.028 -278,680 -3,48%
04 feb 7.710,000 7.788,550 7.666,000
7.804,720 22.876 +51,050 +0,66%
05 feb 0,000 7.790,000 7.768,470
7.882,490 22.223 +1,450 +0,02%
06 feb 7.752,070 7.739,750 7.729,330
7.855,180 26.265 -50,250 -0,65%
07 feb 0,000 7.558,050 7.515,350
7.773,910 29.673 -181,700 -2,35%
10 feb 7.619,770 7.518,000 7.475,200
7.640,890 29.261 -40,050 -0,53%
11 feb 0,000 7.494,360 0,000
7.544,000 19.163 -23,640 -0,31%
12 feb 7.410,000 7.300,370 7.278,605
7.410,000 19.886 -193,990 -2,59%
13 feb 0,000 7.341,480 7.297,380
7.361,820 20.876 +41,110 +0,56%
14 feb 0,000 7.365,720 7.336,550
7.447,450 21.327 +24,240 +0,33%
18 feb 7.333,360 7.263,400 7.192,170
7.347,810 40.569 -102,320 -1,39%
19 feb 7.101,770 7.176,910 7.073,380
7.202,300 40.025 -86,490 -1,19%
20 feb 0,000 7.258,000 0,000
7.263,810 19.898 +81,090 +1,13%
21 feb 0,000 7.094,800 7.075,000
0,000 34.579 -163,200 -2,25%
24 feb 7.087,544 7.062,020 7.015,000
7.110,480 23.145 -32,780 -0,46%
25 feb 7.208,370 7.335,400 7.208,370
7.394,335 25.914 +273,380 +3,87%
26 feb 7.283,955 7.209,670 7.172,210
7.316,645 29.526 -125,730 -1,71%
27 feb 7.213,000 7.181,950 7.174,180
7.275,000 23.976 -27,720 -0,38%
28 feb 7.202,500 7.245,580 7.150,100
7.250,800 38.773 +63,630 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront