Emeren Group Ltd

NYS:SOL.N, US75971T3014
+ Emeren Group Ltd op mijn watchlist
1,660 21:00
-0,050 (-2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,820 1,830 1,820
1,848 202.450 -0,040 -2,14%
04 feb 1,820 1,820 1,810
1,880 122.615 -0,010 -0,55%
05 feb 1,831 1,800 1,770
1,864 103.246 -0,020 -1,10%
06 feb 1,755 1,750 1,732
1,810 188.903 -0,050 -2,78%
07 feb 0,000 1,740 1,730
1,780 120.542 -0,010 -0,57%
10 feb 0,000 1,780 1,730
0,000 160.998 +0,040 +2,30%
11 feb 0,000 1,680 1,655
1,770 217.417 -0,100 -5,62%
12 feb 1,690 1,670 1,650
1,720 200.254 -0,010 -0,60%
13 feb 0,000 1,680 1,610
1,700 294.279 +0,010 +0,60%
14 feb 1,698 1,750 1,698
1,790 219.873 +0,070 +4,17%
18 feb 1,762 1,720 1,665
1,762 287.963 -0,030 -1,71%
19 feb 0,000 1,700 1,690
1,739 126.040 -0,020 -1,16%
20 feb 1,670 1,700 1,660
1,710 135.873 0,000 0,00%
21 feb 1,700 1,660 1,655
1,720 176.523 -0,040 -2,35%
24 feb 1,650 1,640 1,620
1,670 85.017 -0,020 -1,20%
25 feb 1,640 1,640 1,610
1,660 162.960 0,000 0,00%
26 feb 1,620 1,650 1,600
1,680 177.718 +0,010 +0,61%
27 feb 1,650 1,640 1,620
1,700 79.386 -0,010 -0,61%
28 feb 1,620 1,590 1,555
1,630 151.847 -0,050 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront