Emeren Group Ltd

NYS:SOL.N, US75971T3014
1,660 21:00
-0,050 (-2,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,640 1,520 1,500
1,670 367.755 -0,070 -4,40%
04 mrt 1,519 1,490 1,440
1,520 253.222 -0,030 -1,97%
05 mrt 1,495 1,530 1,470
1,550 157.655 +0,040 +2,68%
06 mrt 1,542 1,500 1,500
1,580 141.086 -0,030 -1,96%
07 mrt 1,555 1,490 1,490
1,555 134.840 -0,010 -0,67%
10 mrt 1,500 1,440 1,415
1,520 165.100 -0,050 -3,36%
11 mrt 1,430 1,400 1,370
1,485 233.990 -0,040 -2,78%
12 mrt 1,460 1,390 1,370
1,460 111.993 -0,010 -0,71%
13 mrt 1,390 1,470 1,300
1,520 604.316 +0,080 +5,76%
14 mrt 1,400 1,190 1,040
1,440 1.229.241 -0,280 -19,05%
17 mrt 1,218 1,580 1,180
1,800 7.057.749 +0,390 +32,77%
18 mrt 1,580 1,690 1,510
1,700 919.793 +0,110 +6,96%
19 mrt 1,650 1,650 1,611
1,669 195.472 -0,040 -2,37%
20 mrt 1,690 1,710 1,630
1,730 496.562 +0,060 +3,64%
21 mrt 0,000 1,660 1,620
1,685 195.992 -0,050 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront