Dana

NYS:DAN.N, US2358252052
+ Dana op mijn watchlist
16,320 22:00
-0,080 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,500 11,270 11,230
11,650 1.039.644 -0,290 -2,51%
03 jan 11,360 11,360 11,025
11,430 1.286.817 +0,090 +0,80%
06 jan 11,700 11,630 11,650
11,990 1.237.983 +0,270 +2,38%
07 jan 0,000 11,750 11,610
12,060 1.153.195 +0,120 +1,03%
08 jan 11,625 11,500 11,293
11,625 1.255.367 -0,250 -2,13%
10 jan 0,000 11,450 11,160
11,500 972.650 -0,050 -0,43%
13 jan 11,380 11,490 11,260
11,500 1.153.621 +0,040 +0,35%
14 jan 11,795 11,710 11,605
11,880 1.110.856 +0,220 +1,91%
15 jan 12,070 12,070 11,960
12,150 937.010 +0,360 +3,07%
16 jan 13,120 12,860 12,600
13,120 2.161.280 +0,790 +6,55%
17 jan 13,075 12,920 12,900
13,200 1.693.051 +0,060 +0,47%
21 jan 13,040 13,620 12,890
13,690 1.878.939 +0,700 +5,42%
22 jan 13,570 13,320 13,260
13,640 1.375.574 -0,300 -2,20%
23 jan 0,000 13,230 13,125
0,000 1.771.521 -0,090 -0,68%
24 jan 15,300 15,200 15,300
16,050 5.888.084 +1,970 +14,89%
27 jan 0,000 15,630 14,940
15,660 2.485.327 +0,430 +2,83%
28 jan 0,000 16,150 15,440
16,210 1.877.840 +0,520 +3,33%
29 jan 0,000 16,510 15,940
16,630 2.162.970 +0,360 +2,23%
30 jan 16,675 16,580 16,400
16,865 1.537.100 +0,070 +0,42%
31 jan 0,000 15,940 15,570
16,560 2.240.007 -0,640 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront