Dana

NYS:DAN.N, US2358252052
+ Dana op mijn watchlist
14,730 21:00
+0,590 (+4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,158 14,170 13,960
15,310 1.346.828 -0,700 -4,71%
04 mrt 13,640 13,780 13,440
14,120 2.044.766 -0,390 -2,75%
05 mrt 13,990 14,430 13,990
14,610 1.660.042 +0,650 +4,72%
06 mrt 14,205 14,280 14,090
14,630 1.153.014 -0,150 -1,04%
07 mrt 14,085 13,990 13,540
14,245 2.085.749 -0,290 -2,03%
10 mrt 13,615 13,520 13,280
13,915 1.908.101 -0,470 -3,36%
11 mrt 13,530 13,910 13,200
13,990 1.703.972 +0,390 +2,88%
12 mrt 14,310 14,100 13,700
14,310 2.713.318 +0,190 +1,37%
13 mrt 14,000 13,610 13,490
14,380 1.630.417 -0,490 -3,48%
14 mrt 14,070 14,370 13,930
14,380 1.068.713 +0,760 +5,58%
17 mrt 14,325 14,470 14,300
14,680 1.412.314 +0,100 +0,70%
18 mrt 14,350 14,140 14,100
14,500 1.096.230 -0,330 -2,28%
19 mrt 14,100 14,260 13,860
14,320 1.276.707 +0,120 +0,85%
20 mrt 14,020 14,470 13,938
14,610 991.472 +0,210 +1,47%
21 mrt 14,160 14,140 13,970
14,310 2.843.771 -0,330 -2,28%
24 mrt 14,390 14,730 14,390
14,815 1.161.017 +0,590 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront