Philip Morris International

NYS:PM.N, US7181721090
150,625 20:24
-1,845 (-1,21%)

Detail

Vertraagd 21 mrt 2025 20:24
Koers 150,625
Verschil -1,845 (-1,21%)
Hoog 152,680
Laag 150,350
Volume 2.168.605
Volume gemiddeld 5.810.357
Volume gisteren 5.016.230
Vertraagd 21 mrt 2025 20:24
Bied 150,600 (100)
Laat 150,650 (200)
Open 152,230
Close 152,470
52 weeks hoog 159,510
52 weeks laag 87,820

Historische koersen meer

De koers van donderdag 20 maart 2025
Open 152,655
Close 152,470
Verschil -1,820
% -1,18%
Laag 151,460
Hoog 153,040
Volume 5.015.123

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront