Hillenbrand

NYS:HI.N, US4315711089
+ Hillenbrand op mijn watchlist
25,920 21:00
-0,340 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,780 32,170
33,200 322.820 -1,210 -3,56%
04 feb 0,000 33,780 32,740
33,880 429.032 +1,000 +3,05%
05 feb 0,000 33,950 33,025
34,070 419.330 +0,170 +0,50%
06 feb 0,000 31,470 29,048
32,150 1.463.119 -2,480 -7,30%
07 feb 31,455 31,300 30,980
31,840 961.748 -0,170 -0,54%
10 feb 31,520 33,330 31,365
33,430 766.194 +2,030 +6,49%
11 feb 33,785 34,290 32,910
34,300 727.122 +0,960 +2,88%
12 feb 0,000 33,480 33,490
34,050 695.810 -0,810 -2,36%
13 feb 33,595 34,610 33,380
34,940 684.661 +1,130 +3,38%
14 feb 0,000 34,830 34,635
35,480 466.022 +0,220 +0,64%
18 feb 34,810 34,990 34,670
35,220 324.010 +0,160 +0,46%
19 feb 34,500 33,360 33,190
34,620 527.393 -1,630 -4,66%
20 feb 33,140 32,440 32,360
33,580 339.900 -0,920 -2,76%
21 feb 32,850 30,890 30,880
32,940 351.333 -1,550 -4,78%
24 feb 0,000 30,260 30,250
31,130 513.493 -0,630 -2,04%
25 feb 30,360 30,340 30,120
31,000 539.154 +0,080 +0,26%
26 feb 30,540 30,410 30,310
31,165 348.884 +0,070 +0,23%
27 feb 30,201 29,340 29,300
30,330 268.134 -1,070 -3,52%
28 feb 29,210 29,900 29,138
30,160 386.658 +0,560 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront