Hillenbrand

NYS:HI.N, US4315711089
+ Hillenbrand op mijn watchlist
24,960 21:00
-0,630 (-2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,376 30,450 30,210
31,376 301.517 -0,330 -1,07%
03 jan 0,000 30,850 30,245
30,970 298.383 +0,400 +1,31%
06 jan 0,000 31,130 30,960
31,760 377.524 +0,280 +0,91%
07 jan 31,350 31,180 30,710
31,350 365.819 +0,050 +0,16%
08 jan 0,000 31,080 0,000
31,256 397.329 -0,100 -0,32%
10 jan 30,515 30,770 30,515
30,885 364.486 -0,310 -1,00%
13 jan 0,000 31,660 30,480
31,660 359.376 +0,890 +2,89%
14 jan 32,250 32,570 31,560
32,620 407.527 +0,910 +2,87%
15 jan 0,000 33,210 32,790
0,000 411.022 +0,640 +1,96%
16 jan 33,300 33,495 32,940
33,670 367.666 +0,285 +0,86%
17 jan 33,950 33,950 33,450
34,160 423.687 +0,455 +1,36%
21 jan 34,365 35,110 34,160
35,250 361.024 +1,160 +3,42%
22 jan 34,890 35,170 34,890
35,185 451.256 +0,060 +0,17%
23 jan 35,170 35,330 34,610
35,590 372.104 +0,160 +0,45%
24 jan 35,310 35,030 34,850
35,380 239.393 -0,300 -0,85%
27 jan 0,000 34,360 34,130
35,350 308.160 -0,670 -1,91%
28 jan 0,000 34,120 34,030
34,825 312.218 -0,240 -0,70%
29 jan 0,000 33,750 33,500
34,220 285.327 -0,370 -1,08%
30 jan 0,000 34,160 33,990
0,000 337.231 +0,410 +1,21%
31 jan 34,030 33,990 33,860
34,785 385.168 -0,170 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront