Maui Land & Pineapple Co

NYS:MLP.N, US5773451019
+ Maui Land & Pineapple Co op mijn watchlist
18,400 21:00
+0,310 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,830 0,000
0,000 14.397 -0,300 -1,49%
04 feb 20,005 20,410 19,800
20,522 9.180 +0,580 +2,92%
05 feb 20,300 20,180 19,960
20,600 8.830 -0,230 -1,13%
06 feb 0,000 19,970 19,820
0,000 6.043 -0,210 -1,04%
07 feb 0,000 20,320 19,970
20,420 10.152 +0,350 +1,75%
10 feb 20,385 20,500 20,320
20,712 15.581 +0,180 +0,89%
11 feb 0,000 20,550 20,440
20,870 9.620 +0,050 +0,24%
12 feb 0,000 20,080 20,080
0,000 5.955 -0,470 -2,29%
13 feb 20,350 20,160 20,013
20,599 5.184 +0,080 +0,40%
14 feb 20,065 20,010 20,000
20,681 5.073 -0,150 -0,74%
18 feb 20,305 19,950 19,855
20,305 6.473 -0,060 -0,30%
19 feb 0,000 19,970 19,360
20,320 35.435 +0,020 +0,10%
20 feb 19,900 19,980 19,670
20,241 5.485 +0,010 +0,05%
21 feb 20,400 19,900 19,780
20,494 8.524 -0,080 -0,40%
24 feb 20,175 19,560 19,560
20,175 6.330 -0,340 -1,71%
25 feb 20,140 19,950 19,810
20,140 20.409 +0,390 +1,99%
26 feb 19,960 20,240 19,629
20,250 11.335 +0,290 +1,45%
27 feb 20,200 19,840 19,564
20,200 14.341 -0,400 -1,98%
28 feb 19,600 19,460 19,100
19,700 22.469 -0,380 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront