Maui Land & Pineapple Co

NYS:MLP.N, US5773451019
+ Maui Land & Pineapple Co op mijn watchlist
18,090 21:00
-0,060 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,377 19,400 19,250
19,500 15.615 -0,060 -0,31%
04 mrt 19,310 19,530 19,062
19,780 7.706 +0,130 +0,67%
05 mrt 19,510 19,560 19,460
19,570 5.868 +0,030 +0,15%
06 mrt 19,040 19,740 19,040
19,740 4.061 +0,180 +0,92%
07 mrt 19,906 19,750 19,250
19,910 26.885 +0,010 +0,05%
10 mrt 19,320 18,420 18,420
19,320 19.276 -1,330 -6,73%
11 mrt 18,600 17,300 17,020
18,600 31.337 -1,120 -6,08%
12 mrt 17,405 17,890 17,210
18,180 26.482 +0,590 +3,41%
13 mrt 17,340 17,760 17,340
18,170 13.308 -0,130 -0,73%
14 mrt 17,825 18,030 17,630
18,270 7.291 +0,270 +1,52%
17 mrt 17,855 18,040 17,750
18,255 18.826 +0,010 +0,06%
18 mrt 18,006 17,970 17,800
18,087 19.490 -0,070 -0,39%
19 mrt 17,990 18,380 17,990
18,390 9.698 +0,410 +2,28%
20 mrt 18,208 18,150 18,150
18,208 2.177 -0,230 -1,25%
21 mrt 17,758 18,090 17,758
18,190 42.261 -0,060 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront