EPR Properties

NYS:EPR_E.N, US26884U3077
+ EPR Properties op mijn watchlist
30,160 15:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,650 30,770 30,500
30,770 1.260 +0,150 +0,49%
04 mrt 30,564 31,105 30,564
31,105 5.658 +0,335 +1,09%
05 mrt 30,550 30,700 30,500
30,700 4.370 -0,405 -1,30%
06 mrt 31,000 30,750 30,750
31,020 2.527 +0,050 +0,16%
07 mrt 30,730 30,730 30,730
30,730 253 -0,020 -0,07%
10 mrt 30,775 30,510 30,510
30,790 3.375 -0,220 -0,72%
11 mrt 30,500 30,510 30,500
30,599 1.734 0,000 0,00%
12 mrt 30,620 30,430 30,120
30,620 2.421 -0,080 -0,26%
13 mrt 30,600 29,610 29,610
30,600 2.966 -0,820 -2,69%
14 mrt 30,010 30,360 30,010
30,360 1.187 +0,750 +2,53%
17 mrt 30,070 30,190 30,000
30,190 767 -0,170 -0,56%
19 mrt 30,000 30,000 30,000
30,000 736 -0,190 -0,63%
21 mrt 29,840 30,160 29,840
30,160 429 +0,160 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront