EPR Properties

NYS:EPR_E.N, US26884U3077
27,760 21:56
-0,490 (-1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,750 29,615 29,530
30,000 6.015 -0,395 -1,32%
02 apr 29,610 29,740 29,220
30,058 3.990 +0,125 +0,42%
03 apr 29,620 29,000 28,510
29,620 9.111 -0,740 -2,49%
04 apr 28,610 28,250 28,250
28,610 2.655 -0,750 -2,59%
07 apr 28,000 27,760 27,710
28,160 2.039 -0,490 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront