Wells Fargo

NYS:WFC_L.N, US9497468044
+ Wells Fargo op mijn watchlist
1.199,010 20:46
-4,480 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.193,000 1.193,000
0,000 3.719 +4,100 +0,34%
04 feb 1.201,100 1.204,224 1.201,100
1.208,662 2.352 +11,224 +0,94%
05 feb 0,000 1.212,285 1.205,500
0,000 5.044 +8,061 +0,67%
06 feb 1.207,430 1.209,940 1.204,780
1.209,940 2.553 -2,345 -0,19%
07 feb 1.205,000 1.209,000 1.205,000
1.209,000 6.533 -0,940 -0,08%
10 feb 1.202,510 1.214,990 1.202,510
1.215,000 3.744 +5,990 +0,50%
11 feb 1.212,495 1.210,000 1.210,000
1.212,495 2.402 -4,990 -0,41%
12 feb 0,000 1.209,980 0,000
1.209,980 4.734 -0,020 0,00%
13 feb 1.218,364 1.217,900 1.215,000
1.218,364 2.903 +7,920 +0,65%
18 feb 1.218,200 1.219,700 1.218,200
1.219,700 1.867 +1,800 +0,15%
19 feb 1.219,700 1.210,500 1.210,500
1.219,700 7.842 -9,200 -0,75%
20 feb 0,000 1.216,400 1.210,000
1.216,400 4.117 +5,900 +0,49%
21 feb 1.217,700 1.224,495 1.215,000
1.225,000 7.106 +8,095 +0,67%
24 feb 1.224,000 1.230,790 1.224,000
1.230,990 8.541 +6,295 +0,51%
25 feb 1.231,500 1.236,250 1.231,500
1.236,250 3.682 +5,460 +0,44%
26 feb 1.235,000 1.235,000 1.235,000
1.235,000 686 -1,250 -0,10%
27 feb 1.237,999 1.234,951 1.234,390
1.237,999 4.616 -0,049 0,00%
28 feb 1.220,090 1.213,150 1.213,150
1.224,000 11.630 -21,801 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront