Wells Fargo

NYS:WFC_L.N, US9497468044
+ Wells Fargo op mijn watchlist
1.199,010 20:46
-4,480 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.214,200 1.217,800 1.212,260
1.221,065 6.393 +4,650 +0,38%
04 mrt 1.215,000 1.215,000 1.212,500
1.217,000 5.232 -2,800 -0,23%
05 mrt 1.215,000 1.211,490 1.210,080
1.216,914 3.751 -3,510 -0,29%
06 mrt 1.210,000 1.209,800 1.205,000
1.210,000 8.590 -1,690 -0,14%
07 mrt 1.210,000 1.201,000 1.201,000
1.210,000 3.428 -8,800 -0,73%
10 mrt 1.203,000 1.190,000 1.183,020
1.203,000 8.193 -11,000 -0,92%
11 mrt 1.190,000 1.188,000 1.187,510
1.194,950 6.613 -2,000 -0,17%
12 mrt 1.194,900 1.187,050 1.187,050
1.194,900 4.033 -0,950 -0,08%
13 mrt 1.187,640 1.190,127 1.186,000
1.190,127 2.559 +3,077 +0,26%
14 mrt 1.189,000 1.187,510 1.187,510
1.192,730 4.002 -2,617 -0,22%
17 mrt 1.199,990 1.198,000 1.191,000
1.199,990 4.220 +10,490 +0,88%
18 mrt 1.195,000 1.190,060 1.190,060
1.195,000 3.666 -7,940 -0,66%
19 mrt 1.190,120 1.205,000 1.190,120
1.205,000 3.874 +14,940 +1,26%
20 mrt 1.205,000 1.203,490 1.200,000
1.205,421 15.754 -1,510 -0,13%
21 mrt 1.200,870 1.199,010 1.199,010
1.200,870 1.962 -4,480 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront