Wells Fargo

NYS:WFC_L.N, US9497468044
+ Wells Fargo op mijn watchlist
1.157,564 21:49
+1,554 (+0,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1.281,300 0,000
1.281,970 4.893 -0,900 -0,07%
02 okt 1.281,290 1.282,000 1.278,010
1.282,000 4.637 +0,700 +0,05%
03 okt 0,000 1.274,000 1.274,000
0,000 4.391 -8,000 -0,62%
04 okt 1.269,340 1.267,500 1.265,000
1.269,340 8.437 -6,500 -0,51%
07 okt 1.262,313 1.259,495 1.259,495
1.263,800 3.344 -8,005 -0,63%
08 okt 1.255,000 1.261,500 1.255,000
1.261,500 5.442 +2,005 +0,16%
09 okt 1.260,000 1.262,000 1.259,815
1.262,000 3.510 +0,500 +0,04%
10 okt 1.261,950 1.262,000 1.260,900
1.262,000 7.928 0,000 0,00%
11 okt 1.265,000 1.265,050 1.265,000
1.265,050 3.542 +3,050 +0,24%
14 okt 0,000 1.270,000 0,000
1.270,453 6.511 +4,950 +0,39%
15 okt 1.274,070 1.266,850 1.264,279
1.277,000 9.950 -3,150 -0,25%
16 okt 1.270,000 1.262,490 1.262,300
1.270,000 19.922 -4,360 -0,34%
17 okt 0,000 1.262,490 1.260,000
0,000 7.329 0,000 0,00%
18 okt 1.257,210 1.251,000 1.251,000
1.261,000 10.621 -11,490 -0,91%
21 okt 1.253,000 1.253,260 1.250,000
1.259,000 9.956 +2,260 +0,18%
22 okt 1.250,500 1.257,000 1.248,550
1.257,000 7.355 +3,740 +0,30%
23 okt 1.253,000 1.250,000 1.243,750
1.253,000 8.815 -7,000 -0,56%
24 okt 0,000 1.249,755 1.249,755
0,000 4.509 -0,245 -0,02%
25 okt 1.252,260 1.239,860 1.239,860
1.252,260 5.158 -9,895 -0,79%
28 okt 1.239,860 1.220,000 1.216,400
1.245,000 21.309 -19,860 -1,60%
29 okt 0,000 1.222,000 1.208,000
1.222,000 7.154 +2,000 +0,16%
30 okt 1.232,000 1.228,750 1.228,500
1.232,000 16.169 +6,750 +0,55%
31 okt 1.228,750 1.234,880 1.228,750
1.234,890 10.264 +6,130 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront