Intrepid Potash

NYS:IPI.N, US46121Y2019
+ Intrepid Potash op mijn watchlist
28,990 21:00
-0,010 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,380 24,610 24,400
26,380 222.231 -1,480 -5,67%
04 mrt 23,190 24,130 20,860
24,690 340.450 -0,480 -1,95%
05 mrt 24,360 25,810 24,040
26,030 178.175 +1,680 +6,96%
06 mrt 0,000 26,450 25,580
26,640 204.125 +0,640 +2,48%
07 mrt 26,510 26,590 25,610
26,740 112.474 +0,140 +0,53%
10 mrt 25,950 25,720 25,170
26,200 128.045 -0,870 -3,27%
11 mrt 25,625 25,890 24,670
26,120 155.764 +0,170 +0,66%
12 mrt 25,970 25,850 25,120
26,030 161.415 -0,040 -0,15%
13 mrt 25,634 26,120 25,210
26,370 145.522 +0,270 +1,04%
14 mrt 26,450 26,570 25,810
26,780 258.928 +0,450 +1,72%
17 mrt 27,200 29,180 26,500
29,460 466.589 +2,610 +9,82%
18 mrt 29,200 28,920 28,430
29,330 139.274 -0,260 -0,89%
19 mrt 28,840 29,180 28,450
29,428 148.991 +0,260 +0,90%
20 mrt 28,684 29,000 28,225
29,270 113.631 -0,180 -0,62%
21 mrt 28,695 28,990 28,500
29,070 174.435 -0,010 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront