American Water Works Company

NYS:AWK.N, US0304201033
141,130 21:00
-0,680 (-0,48%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 141,130
Verschil -0,680 (-0,48%)
Hoog 143,751
Laag 139,980
Volume 2.607.230
Volume gemiddeld 1.398.418
Volume gisteren 1.387.288
Vertraagd 21 mrt 2025 21:00
Bied 135,000 (500)
Laat 145,000 (100)
Open 141,980
Close 141,810
52 weeks hoog 152,070
52 weeks laag 113,340

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 141,980
Close 141,130
Verschil -0,680
% -0,48%
Laag 139,980
Hoog 143,751
Volume 2.605.810

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront