American Water Works Company

NYS:AWK.N, US0304201033
144,750 21:00
-0,070 (-0,05%)

Detail

Vertraagd 18 mrt 2025 21:00
Koers 144,750
Verschil -0,070 (-0,05%)
Hoog 145,660
Laag 143,450
Volume 1.182.211
Volume gemiddeld 1.407.789
Volume gisteren 1.645.866
Vertraagd 18 mrt 2025 21:00
Bied 144,230 (100)
Laat 145,330 (100)
Open 143,510
Close 144,820
52 weeks hoog 152,070
52 weeks laag 113,340

Historische koersen meer

De koers van dinsdag 18 maart 2025
Open 143,510
Close 144,750
Verschil -0,070
% -0,05%
Laag 143,450
Hoog 145,660
Volume 1.182.211

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront