Safe Bulkers

NYS:SB.N, MHY7388L1039
+ Safe Bulkers op mijn watchlist
3,750 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,470 3,425
3,550 698.093 -0,080 -2,25%
04 feb 0,000 3,670 3,520
3,720 1.356.521 +0,200 +5,76%
05 feb 0,000 3,710 3,668
3,770 950.319 +0,040 +1,09%
06 feb 0,000 3,610 3,590
3,739 745.688 -0,100 -2,70%
07 feb 0,000 3,600 3,570
3,650 516.682 -0,010 -0,28%
10 feb 3,640 3,640 3,585
3,680 547.553 +0,040 +1,11%
11 feb 3,620 3,610 3,600
3,680 411.208 -0,030 -0,82%
12 feb 3,610 3,580 3,540
3,610 436.007 -0,030 -0,83%
13 feb 0,000 3,610 3,550
3,635 396.203 +0,030 +0,84%
14 feb 3,670 3,590 3,560
3,680 390.223 -0,020 -0,55%
18 feb 0,000 3,690 0,000
3,755 537.201 +0,100 +2,79%
19 feb 3,680 3,690 3,620
3,770 742.247 0,000 0,00%
20 feb 0,000 3,810 0,000
3,820 912.485 +0,120 +3,25%
21 feb 3,840 3,730 3,730
3,930 799.776 -0,080 -2,10%
24 feb 3,730 3,760 3,720
3,820 524.586 +0,030 +0,80%
25 feb 3,800 3,900 3,785
3,980 1.240.196 +0,140 +3,72%
26 feb 3,960 3,890 3,870
3,970 940.857 -0,010 -0,26%
27 feb 3,870 3,750 3,731
3,870 494.076 -0,140 -3,60%
28 feb 3,730 3,740 3,710
3,810 579.254 -0,010 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront