Safe Bulkers

NYS:SB.N, MHY7388L1039
+ Safe Bulkers op mijn watchlist
3,740 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,660 3,530
3,720 865.556 +0,090 +2,52%
03 jan 3,700 3,540 3,540
3,700 530.236 -0,120 -3,28%
06 jan 3,570 3,400 3,400
3,570 832.637 -0,140 -3,95%
07 jan 3,439 3,420 3,390
3,460 967.028 +0,020 +0,59%
08 jan 0,000 3,450 3,385
3,476 588.530 +0,030 +0,88%
10 jan 3,470 3,540 3,470
3,590 729.373 +0,090 +2,61%
13 jan 3,523 3,550 3,499
3,570 379.418 +0,010 +0,28%
14 jan 3,575 3,580 3,510
3,600 384.238 +0,030 +0,85%
15 jan 3,570 3,560 3,510
3,580 406.070 -0,020 -0,56%
16 jan 3,540 3,410 3,405
3,540 840.291 -0,150 -4,21%
17 jan 0,000 3,420 3,390
3,460 446.331 +0,010 +0,29%
21 jan 3,425 3,390 3,380
3,425 554.518 -0,030 -0,88%
22 jan 3,380 3,310 3,310
3,395 707.831 -0,080 -2,36%
23 jan 0,000 3,410 3,311
3,420 511.023 +0,100 +3,02%
24 jan 3,410 3,380 3,320
3,410 564.233 -0,030 -0,88%
27 jan 3,365 3,470 3,365
3,515 914.921 +0,090 +2,66%
28 jan 3,478 3,450 3,415
3,490 655.878 -0,020 -0,58%
29 jan 3,470 3,580 3,460
3,580 571.495 +0,130 +3,77%
30 jan 0,000 3,610 3,505
3,645 641.206 +0,030 +0,84%
31 jan 0,000 3,550 3,510
3,610 1.141.307 -0,060 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront