Safe Bulkers

NYS:SB.N, MHY7388L1039
+ Safe Bulkers op mijn watchlist
3,085 18:47
+0,035 (+1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,190 0,000
4,220 386.317 0,000 0,00%
04 nov 0,000 4,120 4,110
4,225 389.908 -0,070 -1,67%
05 nov 0,000 4,310 0,000
4,310 794.948 +0,190 +4,61%
06 nov 0,000 4,350 4,230
4,375 738.145 +0,040 +0,93%
07 nov 0,000 4,390 4,360
4,445 382.720 +0,040 +0,92%
08 nov 0,000 4,340 4,330
4,390 301.496 -0,050 -1,14%
11 nov 4,320 4,350 4,310
4,370 431.347 +0,010 +0,23%
12 nov 4,340 4,350 4,340
4,390 412.981 0,000 0,00%
13 nov 4,390 4,410 4,340
4,440 472.560 +0,060 +1,38%
14 nov 4,330 4,290 4,240
4,340 855.074 -0,120 -2,72%
15 nov 4,330 4,270 4,240
4,342 423.641 -0,020 -0,47%
18 nov 4,350 4,430 4,245
4,490 696.550 +0,160 +3,75%
19 nov 0,000 4,380 4,310
4,430 503.093 -0,050 -1,13%
20 nov 0,000 4,230 4,210
4,400 424.568 -0,150 -3,42%
21 nov 4,225 4,110 4,050
4,225 878.119 -0,120 -2,84%
22 nov 4,120 4,170 4,084
4,210 617.161 +0,060 +1,46%
25 nov 0,000 4,080 3,960
0,000 937.934 -0,090 -2,16%
26 nov 4,040 3,980 3,980
4,080 577.901 -0,100 -2,45%
27 nov 0,000 3,840 3,830
0,000 1.068.284 -0,140 -3,52%
29 nov 3,800 3,870 3,800
3,925 586.121 +0,030 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront