Safe Bulkers

NYS:SB.N, MHY7388L1039
+ Safe Bulkers op mijn watchlist
3,220 22:00
-0,010 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,850 3,760 3,715
3,850 1.451.395 -0,110 -2,84%
03 dec 3,705 3,810 3,700
3,830 1.031.250 +0,050 +1,33%
04 dec 0,000 3,750 3,750
3,820 696.539 -0,060 -1,57%
05 dec 3,750 3,860 3,750
3,920 1.022.618 +0,110 +2,93%
06 dec 0,000 3,840 3,810
4,060 1.009.305 -0,020 -0,52%
09 dec 0,000 3,960 0,000
4,025 730.881 +0,120 +3,13%
10 dec 0,000 3,940 3,928
4,020 879.954 -0,020 -0,51%
11 dec 0,000 3,870 3,800
3,975 735.148 -0,070 -1,78%
12 dec 3,853 3,760 3,760
3,855 443.547 -0,110 -2,84%
13 dec 0,000 3,680 3,660
0,000 592.161 -0,080 -2,13%
16 dec 3,680 3,630 3,630
3,748 879.760 -0,050 -1,36%
17 dec 0,000 3,570 3,520
0,000 658.318 -0,060 -1,65%
18 dec 3,580 3,580 3,550
3,685 681.373 +0,010 +0,28%
19 dec 3,625 3,500 3,400
3,625 915.084 -0,080 -2,23%
20 dec 0,000 3,510 3,455
3,580 899.356 +0,010 +0,29%
23 dec 3,548 3,630 3,530
3,655 622.657 +0,120 +3,42%
24 dec 3,630 3,640 3,600
3,680 286.173 +0,010 +0,28%
26 dec 3,640 3,640 3,605
3,665 461.828 0,000 0,00%
27 dec 3,630 3,570 3,540
3,650 467.589 -0,070 -1,92%
30 dec 3,470 3,480 3,420
3,490 895.404 -0,090 -2,52%
31 dec 3,469 3,570 3,460
3,570 798.363 +0,090 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront