PHX Minerals

NYS:PHX.N, US69291A1007
+ PHX Minerals op mijn watchlist
4,080 21:00
-0,020 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,820 3,850 3,820
3,890 59.354 +0,040 +1,05%
03 dec 3,850 3,920 3,830
3,980 126.690 +0,070 +1,82%
04 dec 3,954 3,850 3,791
3,954 56.081 -0,070 -1,79%
05 dec 0,000 3,880 3,830
3,930 70.085 +0,030 +0,78%
06 dec 0,000 3,810 3,780
3,915 126.187 -0,070 -1,80%
09 dec 0,000 3,880 0,000
3,910 84.176 +0,070 +1,84%
10 dec 3,848 3,880 3,830
3,920 78.360 0,000 0,00%
11 dec 3,880 3,850 3,823
3,887 172.217 -0,030 -0,77%
12 dec 4,010 4,030 3,930
4,080 219.984 +0,180 +4,68%
13 dec 0,000 4,010 3,930
4,060 97.656 -0,020 -0,50%
16 dec 0,000 3,970 3,924
4,030 158.170 -0,040 -1,00%
17 dec 3,860 3,880 3,760
3,860 136.380 -0,090 -2,27%
18 dec 3,940 3,780 3,780
3,965 74.406 -0,100 -2,58%
19 dec 0,000 3,820 3,710
0,000 94.573 +0,040 +1,06%
20 dec 3,859 3,790 3,780
3,930 91.314 -0,030 -0,79%
23 dec 0,000 3,740 3,720
0,000 80.565 -0,050 -1,32%
24 dec 3,790 3,910 3,750
3,920 47.310 +0,170 +4,55%
26 dec 3,988 3,850 3,820
3,988 40.463 -0,060 -1,53%
27 dec 3,900 3,970 3,830
3,990 68.498 +0,120 +3,12%
30 dec 3,980 3,970 3,964
4,050 149.368 0,000 0,00%
31 dec 3,950 4,000 3,920
4,020 104.541 +0,030 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront