PHX Minerals

NYS:PHX.N, US69291A1007
+ PHX Minerals op mijn watchlist
3,980 21:00
-0,130 (-3,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,420 3,400
0,000 55.848 -0,190 -5,26%
04 nov 0,000 3,440 3,370
3,480 37.257 +0,020 +0,58%
05 nov 0,000 3,460 0,000
3,520 20.864 +0,020 +0,58%
06 nov 3,700 3,500 3,450
3,700 23.948 +0,040 +1,16%
07 nov 3,300 3,505 3,300
3,545 34.321 +0,005 +0,14%
08 nov 0,000 3,440 3,420
3,497 16.146 -0,065 -1,85%
11 nov 3,450 3,350 3,350
3,450 33.810 -0,090 -2,62%
12 nov 3,480 3,340 3,320
3,480 62.099 -0,010 -0,30%
13 nov 3,375 3,400 3,331
3,420 18.333 +0,060 +1,80%
14 nov 3,400 3,700 3,400
3,700 64.174 +0,300 +8,82%
15 nov 3,692 3,710 3,660
3,730 57.282 +0,010 +0,27%
18 nov 0,000 3,560 3,560
3,760 57.464 -0,150 -4,04%
19 nov 0,000 3,560 3,560
3,700 41.968 0,000 0,00%
20 nov 3,626 3,700 3,610
3,700 55.723 +0,140 +3,93%
21 nov 0,000 3,710 3,623
3,750 78.509 +0,010 +0,27%
22 nov 3,749 3,810 3,721
3,840 132.687 +0,100 +2,70%
25 nov 3,810 3,840 3,810
3,880 94.190 +0,030 +0,79%
26 nov 3,840 3,820 3,710
3,840 49.134 -0,020 -0,52%
27 nov 0,000 3,720 3,720
0,000 43.251 -0,100 -2,62%
29 nov 0,000 3,810 3,710
3,820 30.225 +0,090 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront