United States Cellular Corp

NYS:USM.N, US9116841084
+ United States Cellular Corp op mijn watchlist
69,360 21:00
-0,590 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,736 62,450 61,736
62,990 79.462 -0,350 -0,56%
04 feb 0,000 62,490 0,000
63,090 74.900 +0,040 +0,06%
05 feb 63,575 64,360 63,290
64,530 97.289 +1,870 +2,99%
06 feb 0,000 65,890 64,422
65,960 95.720 +1,530 +2,38%
07 feb 66,000 66,430 65,303
66,830 96.821 +0,540 +0,82%
10 feb 0,000 65,010 65,010
0,000 73.009 -1,420 -2,14%
11 feb 65,075 64,590 64,590
65,840 115.721 -0,420 -0,65%
12 feb 0,000 65,580 0,000
66,205 144.328 +0,990 +1,53%
13 feb 66,020 65,870 65,350
66,330 59.618 +0,290 +0,44%
14 feb 65,720 67,580 65,710
67,720 86.335 +1,710 +2,60%
18 feb 68,000 68,070 67,280
69,200 164.905 +0,490 +0,73%
19 feb 0,000 66,870 66,850
0,000 131.845 -1,200 -1,76%
20 feb 0,000 67,050 66,120
67,530 130.294 +0,180 +0,27%
21 feb 67,480 65,420 62,580
68,710 306.731 -1,630 -2,43%
24 feb 66,670 65,000 64,170
66,720 214.866 -0,420 -0,64%
25 feb 65,540 65,220 64,210
66,365 161.432 +0,220 +0,34%
26 feb 65,250 65,540 64,430
65,960 192.783 +0,320 +0,49%
27 feb 65,260 65,010 64,670
65,650 80.103 -0,530 -0,81%
28 feb 65,220 65,580 64,780
65,705 112.835 +0,570 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront