United States Cellular Corp

NYS:USM.N, US9116841084
+ United States Cellular Corp op mijn watchlist
69,365 15:31
+0,125 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,652 65,610 64,720
67,290 147.601 +0,030 +0,05%
04 mrt 65,000 63,510 63,410
65,000 211.167 -2,100 -3,20%
05 mrt 63,450 64,440 63,320
64,860 102.574 +0,930 +1,46%
06 mrt 63,670 64,530 63,670
64,750 101.460 +0,090 +0,14%
07 mrt 63,870 65,090 63,860
65,410 86.322 +0,560 +0,87%
10 mrt 64,630 61,800 61,240
64,630 320.289 -3,290 -5,05%
11 mrt 61,590 64,540 60,750
65,050 240.417 +2,740 +4,43%
12 mrt 0,000 64,710 63,620
65,170 207.913 +0,170 +0,26%
13 mrt 64,670 63,600 63,215
65,090 127.922 -1,110 -1,72%
14 mrt 64,075 65,380 63,950
65,390 109.338 +1,780 +2,80%
17 mrt 64,895 65,640 64,895
66,100 109.490 +0,260 +0,40%
18 mrt 65,640 65,530 65,300
66,020 79.931 -0,110 -0,17%
19 mrt 65,530 65,830 65,300
66,096 192.878 +0,300 +0,46%
20 mrt 65,375 66,990 65,375
66,990 158.353 +1,160 +1,76%
21 mrt 66,650 67,710 66,650
67,840 228.383 +0,720 +1,07%
24 mrt 67,890 68,700 67,890
68,910 176.443 +0,990 +1,46%
25 mrt 69,000 69,240 68,446
69,998 256.403 +0,540 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront