United States Cellular Corp

NYS:USM.N, US9116841084
+ United States Cellular Corp op mijn watchlist
63,480 22:00
-1,000 (-1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 63,340 63,170
64,670 70.630 +0,620 +0,99%
03 jan 0,000 62,660 62,590
64,445 68.165 -0,680 -1,07%
06 jan 62,590 61,250 61,130
62,820 127.524 -1,410 -2,25%
07 jan 61,200 60,780 59,780
61,280 94.759 -0,470 -0,77%
08 jan 60,050 61,050 59,535
61,130 144.314 +0,270 +0,44%
10 jan 0,000 60,860 0,000
61,000 117.972 -0,190 -0,31%
13 jan 0,000 60,870 59,456
61,120 171.363 +0,010 +0,02%
14 jan 60,895 62,480 60,820
62,650 114.587 +1,610 +2,64%
15 jan 0,000 62,440 62,310
64,035 131.574 -0,040 -0,06%
16 jan 62,820 62,570 61,700
63,390 135.328 +0,130 +0,21%
17 jan 63,120 64,050 62,670
64,070 74.117 +1,480 +2,37%
21 jan 64,970 63,110 62,280
64,990 212.677 -0,940 -1,47%
22 jan 62,985 63,450 62,955
64,135 106.916 +0,340 +0,54%
23 jan 63,240 62,920 62,480
63,630 112.181 -0,530 -0,84%
24 jan 63,360 63,080 62,880
63,450 60.965 +0,160 +0,25%
27 jan 0,000 62,800 62,490
63,920 124.407 -0,280 -0,44%
28 jan 62,252 63,710 62,252
63,950 84.346 +0,910 +1,45%
29 jan 64,390 63,800 62,590
65,430 170.497 +0,090 +0,14%
30 jan 63,690 63,520 63,130
64,000 81.125 -0,280 -0,44%
31 jan 63,320 62,800 62,660
64,160 120.896 -0,720 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront