Alexander & Baldwin

NYS:ALEX.N, US0144911049
17,990 22:00
+0,070 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,910 17,970 17,610
18,045 441.077 +0,120 +0,67%
04 feb 0,000 17,900 17,720
17,940 201.255 -0,070 -0,39%
05 feb 18,070 17,990 17,890
18,083 265.790 +0,090 +0,50%
06 feb 18,000 18,010 17,860
18,030 151.231 +0,020 +0,11%
07 feb 0,000 17,920 17,746
17,970 165.521 -0,090 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront