Alexander & Baldwin

NYS:ALEX.N, US0144911049
17,140 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,250 17,520 17,120
17,520 516.062 +0,290 +1,68%
02 apr 17,480 17,580 17,445
17,630 513.940 +0,060 +0,34%
03 apr 17,365 17,140 17,060
17,540 521.644 -0,440 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront