Invesco Mortgage Capital

NYS:IVR.N, US46131B7047
6,560 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,895 8,040 7,800
8,110 3.811.220 +0,150 +1,90%
02 apr 8,010 8,010 7,790
8,030 4.014.354 -0,030 -0,37%
03 apr 7,840 7,880 7,780
8,020 3.522.398 -0,130 -1,62%
04 apr 7,750 7,300 7,141
7,760 4.493.536 -0,580 -7,36%
07 apr 6,620 6,560 6,270
7,055 5.867.565 -0,740 -10,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront