Invesco Mortgage Capital

NYS:IVR.N, US46131B7047
8,100 15:44
-0,520 (-6,03%)

Detail

Vertraagd 26 mrt 2025 15:44
Koers 8,100
Verschil -0,520 (-6,03%)
Hoog 8,490
Laag 8,100
Volume 2.494.407
Volume gemiddeld 1.472.763
Volume gisteren 2.650.226
Vertraagd 26 mrt 2025 15:44
Bied 8,100 (3.800)
Laat 8,110 (6.400)
Open 8,440
Close 8,620
52 weeks hoog 9,970
52 weeks laag 7,475

Historische koersen meer

De koers van dinsdag 25 maart 2025
Open 8,778
Close 8,620
Verschil -0,130
% -1,49%
Laag 8,600
Hoog 8,790
Volume 2.622.385

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront