PennyMac Mortgage Investment Trust

NYS:PMT.N, US70931T1034
14,630 21:00
-0,140 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,630 14,590 14,470
14,700 646.374 -0,060 -0,41%
04 mrt 14,490 14,360 14,300
14,560 805.248 -0,230 -1,58%
05 mrt 14,375 14,500 14,350
14,550 430.948 +0,140 +0,97%
06 mrt 0,000 14,330 14,330
14,510 727.874 -0,170 -1,17%
07 mrt 14,360 14,760 14,295
14,770 693.149 +0,430 +3,00%
10 mrt 14,720 14,630 14,575
14,925 754.856 -0,130 -0,88%
11 mrt 14,675 14,330 14,260
14,720 781.061 -0,300 -2,05%
12 mrt 14,310 14,330 14,170
14,365 835.006 0,000 0,00%
13 mrt 14,340 14,260 14,250
14,580 511.068 -0,070 -0,49%
14 mrt 14,320 14,510 14,310
14,530 401.298 +0,250 +1,75%
17 mrt 14,425 14,590 14,425
14,590 533.493 +0,080 +0,55%
18 mrt 14,650 14,660 14,550
14,740 891.839 +0,070 +0,48%
19 mrt 14,730 14,640 14,560
14,750 599.950 -0,020 -0,14%
20 mrt 14,660 14,760 14,650
14,835 583.098 +0,120 +0,82%
21 mrt 14,690 14,640 14,590
14,740 1.754.118 -0,120 -0,81%
24 mrt 14,695 14,730 14,586
14,875 678.385 +0,090 +0,61%
25 mrt 14,785 14,650 14,600
14,785 592.163 -0,080 -0,54%
26 mrt 14,680 14,650 14,475
14,690 613.067 0,000 0,00%
27 mrt 14,585 14,770 14,585
14,815 957.623 +0,120 +0,82%
28 mrt 14,790 14,635 14,470
14,820 647.292 -0,135 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront