STARWOOD PROPERTY TRUST

NYS:STWD.N, US85571B1052
+ STARWOOD PROPERTY TRUST op mijn watchlist
19,705 17:42
-0,305 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,100 19,220 18,930
19,270 1.946.113 -0,130 -0,67%
04 feb 0,000 19,460 19,075
19,560 2.105.068 +0,240 +1,25%
05 feb 0,000 19,560 19,480
19,620 1.775.156 +0,100 +0,51%
06 feb 0,000 19,810 19,585
19,810 1.636.089 +0,250 +1,28%
07 feb 19,800 19,710 19,555
19,805 1.785.739 -0,100 -0,50%
10 feb 0,000 19,580 19,505
19,720 1.883.476 -0,130 -0,66%
11 feb 19,550 19,650 19,470
19,665 1.733.046 +0,070 +0,36%
12 feb 19,350 19,425 19,290
19,540 1.978.832 -0,225 -1,15%
13 feb 0,000 19,660 19,405
19,670 1.605.660 +0,235 +1,21%
14 feb 0,000 19,790 0,000
19,900 1.910.991 +0,130 +0,66%
18 feb 0,000 19,950 0,000
19,995 1.986.075 +0,160 +0,81%
19 feb 0,000 20,010 0,000
20,060 1.684.628 +0,060 +0,30%
20 feb 0,000 20,090 20,010
20,150 1.926.925 +0,080 +0,40%
21 feb 20,160 19,900 19,850
20,200 2.022.337 -0,190 -0,95%
24 feb 19,945 19,900 19,850
20,110 2.188.475 0,000 0,00%
25 feb 19,990 20,010 19,830
20,100 1.799.201 +0,110 +0,55%
26 feb 20,050 19,980 19,965
20,225 2.210.592 -0,030 -0,15%
27 feb 20,025 20,160 20,000
20,490 3.183.645 +0,180 +0,90%
28 feb 20,140 20,520 20,140
20,555 2.977.972 +0,360 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront