STARWOOD PROPERTY TRUST

NYS:STWD.N, US85571B1052
+ STARWOOD PROPERTY TRUST op mijn watchlist
20,020 19:06
+0,060 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,570 20,150 20,000
20,610 2.693.312 -0,370 -1,80%
04 mrt 0,000 19,870 19,820
20,100 2.475.818 -0,280 -1,39%
05 mrt 19,930 20,120 19,735
20,155 1.999.744 +0,250 +1,26%
06 mrt 19,999 20,060 19,851
20,125 3.296.243 -0,060 -0,30%
07 mrt 20,030 20,530 20,015
20,645 2.663.998 +0,470 +2,34%
10 mrt 20,500 20,360 20,320
20,849 2.878.707 -0,170 -0,83%
11 mrt 0,000 19,860 19,680
20,485 3.165.281 -0,500 -2,46%
12 mrt 0,000 19,760 19,640
19,950 2.744.456 -0,100 -0,50%
13 mrt 19,850 19,550 19,540
20,065 2.720.898 -0,210 -1,06%
14 mrt 19,690 19,930 19,640
19,960 2.421.717 +0,380 +1,94%
17 mrt 19,920 20,000 19,900
20,090 1.736.549 +0,070 +0,35%
18 mrt 19,950 20,120 19,910
20,135 1.839.100 +0,120 +0,60%
19 mrt 20,155 20,250 20,095
20,330 1.700.344 +0,130 +0,65%
20 mrt 20,200 20,270 20,200
20,397 1.883.688 +0,020 +0,10%
21 mrt 20,240 19,940 19,920
20,340 3.747.039 -0,330 -1,63%
24 mrt 20,015 19,960 19,910
20,155 2.050.243 +0,020 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront