Albemarle Corp

NYS:ALB.N, US0126531013
+ Albemarle Corp op mijn watchlist
72,670 21:00
-3,720 (-4,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,450 79,810
81,950 3.319.130 -3,740 -4,44%
04 feb 0,000 82,480 80,670
83,450 2.444.852 +2,030 +2,52%
05 feb 80,010 79,880 79,060
81,750 2.619.295 -2,600 -3,15%
06 feb 0,000 79,000 78,510
81,450 2.238.350 -0,880 -1,10%
07 feb 0,000 77,370 76,700
0,000 2.646.735 -1,630 -2,06%
10 feb 0,000 75,140 74,840
78,100 3.075.605 -2,230 -2,88%
11 feb 73,500 75,700 72,890
75,800 3.347.828 +0,560 +0,75%
12 feb 75,750 76,610 74,580
77,160 3.411.592 +0,910 +1,20%
13 feb 0,000 79,250 74,950
83,030 5.153.600 +2,640 +3,45%
14 feb 80,250 81,210 79,590
82,125 2.744.301 +1,960 +2,47%
18 feb 80,500 83,580 79,359
84,110 2.654.317 +2,370 +2,92%
19 feb 82,210 83,670 81,200
84,000 3.142.902 +0,090 +0,11%
20 feb 0,000 82,510 81,980
84,730 1.500.815 -1,160 -1,39%
21 feb 82,810 81,200 80,770
84,040 1.677.769 -1,310 -1,59%
24 feb 80,800 81,030 79,690
82,245 1.784.383 -0,170 -0,21%
25 feb 81,000 78,420 76,690
81,030 3.199.917 -2,610 -3,22%
26 feb 78,900 77,530 77,006
79,150 2.747.499 -0,890 -1,13%
27 feb 77,320 78,970 76,920
79,530 3.499.251 +1,440 +1,86%
28 feb 77,900 77,030 75,708
78,000 2.821.350 -1,940 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront