Albemarle Corp

NYS:ALB.N, US0126531013
72,670 21:00
-3,720 (-4,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,630 69,950 69,810
78,630 5.047.058 -7,080 -9,19%
04 mrt 69,330 72,160 67,230
74,170 3.851.072 +2,210 +3,16%
05 mrt 73,260 74,210 72,350
74,850 3.399.377 +2,050 +2,84%
06 mrt 72,730 76,480 72,730
76,900 3.770.234 +2,270 +3,06%
07 mrt 74,680 75,510 74,405
78,380 3.450.959 -0,970 -1,27%
10 mrt 75,755 76,390 75,540
79,630 2.848.718 +0,880 +1,17%
11 mrt 76,940 72,670 71,880
77,420 2.582.460 -3,720 -4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront