TriMas Corp

OTC:TRS.Q, US8962152091
+ TriMas Corp op mijn watchlist
23,940 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,490 20,980 20,375
21,140 531.961 +0,490 +2,39%
04 mrt 20,960 21,900 20,510
21,900 849.749 +0,920 +4,39%
05 mrt 21,890 22,880 21,810
22,930 661.464 +0,980 +4,47%
06 mrt 22,800 23,060 22,370
23,110 486.405 +0,180 +0,79%
07 mrt 23,130 24,260 22,800
24,270 821.666 +1,200 +5,20%
10 mrt 0,000 24,080 23,570
24,490 1.112.179 -0,180 -0,74%
11 mrt 24,180 24,000 23,270
24,180 361.046 -0,080 -0,33%
12 mrt 24,500 24,460 24,020
24,760 577.138 +0,460 +1,92%
13 mrt 24,300 23,990 23,810
24,580 384.372 -0,470 -1,92%
14 mrt 24,190 24,170 23,780
24,950 313.782 +0,180 +0,75%
17 mrt 24,200 25,010 24,200
25,059 354.852 +0,840 +3,48%
18 mrt 24,990 25,050 24,840
25,310 439.389 +0,040 +0,16%
19 mrt 25,000 25,390 24,840
25,550 279.010 +0,340 +1,36%
20 mrt 24,690 25,000 24,455
25,390 406.005 -0,390 -1,54%
21 mrt 25,000 24,200 24,180
25,060 680.034 -0,800 -3,20%
24 mrt 24,360 23,620 23,505
24,955 414.218 -0,580 -2,40%
25 mrt 23,600 23,470 23,190
24,590 360.581 -0,150 -0,64%
26 mrt 23,470 23,940 23,470
24,075 225.388 +0,470 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront