Iridium Communications

OTC:IRDM.Q, US46269C1027
+ Iridium Communications op mijn watchlist
23,280 22:00
-1,310 (-5,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,710 30,530 29,070
30,570 1.390.747 +0,810 +2,73%
03 dec 30,590 29,920 29,620
30,710 870.987 -0,610 -2,00%
04 dec 29,760 30,640 29,760
30,890 628.901 +0,720 +2,41%
05 dec 0,000 30,210 30,020
31,340 627.583 -0,430 -1,40%
06 dec 0,000 31,000 30,410
31,655 1.048.656 +0,790 +2,62%
09 dec 0,000 31,550 31,170
32,100 956.333 +0,550 +1,77%
10 dec 0,000 30,840 30,500
0,000 893.916 -0,710 -2,25%
11 dec 0,000 30,290 29,820
0,000 1.476.082 -0,550 -1,78%
12 dec 30,260 30,430 30,160
30,700 507.503 +0,140 +0,46%
13 dec 0,000 30,210 29,970
30,520 883.622 -0,220 -0,72%
16 dec 29,870 30,200 29,730
30,410 727.972 -0,010 -0,03%
17 dec 0,000 29,370 29,120
30,325 855.763 -0,830 -2,75%
18 dec 0,000 29,220 29,190
30,260 964.764 -0,150 -0,51%
19 dec 29,270 29,500 29,130
29,640 1.007.808 +0,280 +0,96%
20 dec 0,000 29,210 29,100
29,870 2.788.931 -0,290 -0,98%
23 dec 0,000 29,220 28,590
29,360 807.284 +0,010 +0,03%
24 dec 29,210 28,780 28,307
29,235 290.234 -0,440 -1,51%
26 dec 28,710 28,880 28,240
28,950 618.142 +0,100 +0,35%
27 dec 0,000 29,060 28,520
29,140 702.291 +0,180 +0,62%
30 dec 28,940 28,970 28,280
29,040 658.457 -0,090 -0,31%
31 dec 29,140 29,020 28,910
29,520 750.351 +0,050 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront