Iridium Communications

OTC:IRDM.Q, US46269C1027
+ Iridium Communications op mijn watchlist
28,190 21:00
+0,540 (+1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,550 30,930 30,905
32,000 1.093.157 -0,620 -1,97%
04 mrt 30,442 30,040 29,880
30,605 1.301.927 -0,890 -2,88%
05 mrt 30,020 30,590 29,960
30,645 949.781 +0,550 +1,83%
06 mrt 30,120 30,300 29,860
30,625 1.186.234 -0,290 -0,95%
07 mrt 30,200 30,630 30,105
30,910 1.404.383 +0,330 +1,09%
10 mrt 29,950 29,750 29,690
31,030 1.946.962 -0,880 -2,87%
11 mrt 29,670 29,340 28,790
29,890 1.780.096 -0,410 -1,38%
12 mrt 29,440 27,350 27,330
29,605 1.561.570 -1,990 -6,78%
13 mrt 27,370 26,870 26,540
27,370 1.441.553 -0,480 -1,76%
14 mrt 27,000 27,590 26,920
27,700 1.277.476 +0,720 +2,68%
17 mrt 27,290 27,650 27,170
27,900 1.110.532 +0,060 +0,22%
18 mrt 27,610 27,360 26,930
27,610 1.119.489 -0,290 -1,05%
19 mrt 27,480 27,600 27,295
27,740 1.246.900 +0,240 +0,88%
20 mrt 27,310 27,550 27,180
27,700 1.180.443 -0,050 -0,18%
21 mrt 27,190 27,650 27,080
27,840 2.726.284 +0,100 +0,36%
24 mrt 27,950 28,190 27,860
28,333 1.148.038 +0,540 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront