Iridium Communications

OTC:IRDM.Q, US46269C1027
27,970 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,380 27,760
28,700 1.344.266 -0,370 -1,29%
04 feb 28,480 28,550 28,420
29,270 1.555.830 +0,170 +0,60%
05 feb 28,900 29,060 28,400
29,100 1.394.204 +0,510 +1,79%
06 feb 0,000 28,560 28,450
29,790 1.012.125 -0,500 -1,72%
07 feb 28,610 28,420 28,285
28,790 903.023 -0,140 -0,49%
10 feb 28,940 27,970 27,860
28,940 1.006.875 -0,450 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront