Verisk Analytics

OTC:VRSK.Q, US92345Y1064
+ Verisk Analytics op mijn watchlist
294,580 21:00
-2,310 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 295,630 301,320 293,130
302,245 990.293 +4,410 +1,49%
04 mrt 301,880 299,540 299,290
306,100 955.205 -1,780 -0,59%
05 mrt 296,200 296,890 294,732
299,655 699.578 -2,650 -0,88%
06 mrt 295,210 295,360 293,985
297,690 726.800 -1,530 -0,52%
07 mrt 295,360 300,480 294,150
301,164 754.054 +5,120 +1,73%
10 mrt 301,120 298,150 297,420
305,570 1.645.125 -2,330 -0,78%
11 mrt 0,000 290,530 290,300
299,640 1.320.057 -7,620 -2,56%
12 mrt 289,190 288,030 286,180
290,020 740.413 -2,500 -0,86%
13 mrt 287,060 289,650 285,260
289,760 715.124 +1,620 +0,56%
14 mrt 289,050 288,470 286,763
290,030 740.813 -1,180 -0,41%
17 mrt 287,830 291,010 287,830
291,580 930.843 +2,540 +0,88%
18 mrt 289,340 288,930 286,500
290,073 789.452 -2,080 -0,71%
19 mrt 288,400 289,740 288,400
291,440 784.006 +0,810 +0,28%
20 mrt 288,430 287,680 285,860
289,615 772.903 -2,060 -0,71%
21 mrt 285,230 285,160 283,240
287,280 1.387.922 -2,520 -0,88%
24 mrt 287,020 285,400 284,450
289,430 810.221 +0,240 +0,08%
25 mrt 284,800 287,760 283,985
287,880 992.846 +2,360 +0,83%
26 mrt 288,450 292,030 288,105
293,000 773.089 +4,270 +1,48%
27 mrt 293,630 296,890 291,230
299,725 852.357 +4,860 +1,66%
28 mrt 296,240 294,580 293,115
296,750 728.979 -2,310 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront