Omeros Corp

OTC:OMER.Q, US6821431029
+ Omeros Corp op mijn watchlist
7,910 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,370 8,430 8,280
8,540 323.683 -0,190 -2,20%
04 feb 8,420 9,130 8,420
9,170 642.629 +0,700 +8,30%
05 feb 0,000 9,190 8,960
9,320 382.858 +0,060 +0,66%
06 feb 0,000 9,080 8,825
0,000 254.617 -0,110 -1,20%
07 feb 0,000 8,650 8,630
9,160 381.291 -0,430 -4,74%
10 feb 8,740 8,640 8,580
9,175 378.622 -0,010 -0,12%
11 feb 8,500 8,730 8,250
8,760 487.886 +0,090 +1,04%
12 feb 0,000 8,540 8,450
8,870 378.253 -0,190 -2,18%
13 feb 8,620 9,120 8,535
9,195 422.598 +0,580 +6,79%
14 feb 0,000 9,180 9,083
9,430 425.131 +0,060 +0,66%
18 feb 0,000 9,340 9,060
9,400 408.653 +0,160 +1,74%
19 feb 0,000 9,250 9,150
9,630 365.111 -0,090 -0,96%
20 feb 0,000 9,610 9,477
10,015 724.692 +0,360 +3,89%
21 feb 0,000 9,180 9,180
10,030 573.251 -0,430 -4,47%
24 feb 9,160 8,670 8,640
9,504 633.030 -0,510 -5,56%
25 feb 8,570 8,440 8,290
8,840 815.355 -0,230 -2,65%
26 feb 8,630 8,750 8,570
9,100 499.410 +0,310 +3,67%
27 feb 8,750 8,510 8,410
9,005 509.150 -0,240 -2,74%
28 feb 8,490 8,400 8,210
8,700 623.972 -0,110 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront