Omeros Corp

OTC:OMER.Q, US6821431029
+ Omeros Corp op mijn watchlist
8,010 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,850 9,840 9,520
10,230 609.750 -0,040 -0,40%
03 jan 9,900 11,210 9,900
11,260 759.623 +1,370 +13,92%
06 jan 11,100 10,840 10,607
11,100 605.453 -0,370 -3,30%
07 jan 10,870 10,170 10,000
10,950 541.408 -0,670 -6,18%
08 jan 0,000 9,890 9,730
0,000 716.535 -0,280 -2,75%
10 jan 9,700 8,840 8,820
9,878 784.635 -1,050 -10,62%
13 jan 0,000 8,790 8,210
8,955 821.376 -0,050 -0,57%
14 jan 8,740 8,590 8,250
8,950 586.793 -0,200 -2,28%
15 jan 9,060 8,900 8,460
9,060 564.758 +0,310 +3,61%
16 jan 9,110 9,180 8,850
9,426 773.589 +0,280 +3,15%
17 jan 0,000 9,330 8,900
9,569 522.245 +0,150 +1,63%
21 jan 0,000 9,150 9,130
9,613 370.055 -0,180 -1,93%
22 jan 8,950 9,290 8,866
9,400 474.207 +0,140 +1,53%
23 jan 0,000 9,010 8,930
9,500 448.478 -0,280 -3,01%
24 jan 0,000 8,370 8,260
0,000 685.857 -0,640 -7,10%
27 jan 8,220 8,995 8,160
9,010 524.560 +0,625 +7,47%
28 jan 9,070 8,960 8,752
9,160 418.714 -0,035 -0,39%
29 jan 8,880 8,670 8,520
8,940 297.892 -0,290 -3,24%
30 jan 0,000 8,840 8,650
9,080 289.492 +0,170 +1,96%
31 jan 8,720 8,620 8,540
8,904 337.336 -0,220 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront