Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
+ Addus HomeCare Corp op mijn watchlist
89,890 21:00
-1,010 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,230 94,910 94,550
96,425 207.120 -0,860 -0,90%
04 mrt 94,550 93,950 93,950
95,490 273.948 -0,960 -1,01%
05 mrt 93,410 96,030 92,770
97,322 241.729 +2,080 +2,21%
06 mrt 94,980 95,290 93,087
96,970 265.767 -0,740 -0,77%
07 mrt 95,290 97,030 94,510
97,640 197.425 +1,740 +1,83%
10 mrt 95,820 94,770 93,990
98,200 325.446 -2,260 -2,33%
11 mrt 94,780 94,780 94,000
96,310 164.635 +0,010 +0,01%
12 mrt 95,030 93,090 91,630
95,320 237.977 -1,690 -1,78%
13 mrt 92,600 90,780 90,545
93,080 150.935 -2,310 -2,48%
14 mrt 91,200 90,280 89,845
92,243 207.714 -0,500 -0,55%
17 mrt 90,660 93,430 90,510
94,280 191.773 +3,150 +3,49%
18 mrt 92,800 91,010 90,900
93,378 182.177 -2,420 -2,59%
19 mrt 90,750 91,240 90,370
92,200 162.997 +0,230 +0,25%
20 mrt 90,260 90,900 89,870
92,660 156.330 -0,340 -0,37%
21 mrt 90,840 89,890 88,960
91,798 434.823 -1,010 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront