Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
+ Addus HomeCare Corp op mijn watchlist
97,300 21:00
-0,500 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,400 124,260 124,340
125,765 211.644 -1,090 -0,87%
03 jan 124,790 124,590 124,510
125,550 63.465 +0,330 +0,27%
06 jan 0,000 125,700 123,790
125,805 177.543 +1,110 +0,89%
07 jan 0,000 125,700 124,600
126,635 129.222 0,000 0,00%
08 jan 125,420 126,420 124,635
127,000 109.891 +0,720 +0,57%
10 jan 0,000 125,340 124,310
126,280 146.160 -1,080 -0,85%
13 jan 125,170 126,340 125,170
126,840 117.778 +1,000 +0,80%
14 jan 126,900 128,550 125,340
129,020 105.062 +2,210 +1,75%
15 jan 0,000 131,270 129,980
131,409 105.858 +2,720 +2,12%
16 jan 0,000 133,325 130,855
133,700 121.651 +2,055 +1,57%
17 jan 133,830 133,870 132,455
134,170 122.605 +0,545 +0,41%
21 jan 134,290 135,920 134,290
136,680 123.812 +2,050 +1,53%
22 jan 135,930 132,660 131,750
136,570 238.168 -3,260 -2,40%
23 jan 132,460 127,110 125,820
132,460 180.446 -5,550 -4,18%
24 jan 0,000 130,620 126,440
130,700 132.235 +3,510 +2,76%
27 jan 130,110 132,810 130,110
133,680 109.234 +2,190 +1,68%
28 jan 0,000 132,190 130,080
134,640 193.950 -0,620 -0,47%
29 jan 131,390 126,270 126,060
131,390 164.095 -5,920 -4,48%
30 jan 0,000 126,330 124,570
127,640 213.559 +0,060 +0,05%
31 jan 126,060 125,160 124,040
127,725 157.610 -1,170 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront