Vodafone Group Plc

OTC:VOD.Q, US92857W3088
8,580 22:00
+0,390 (+4,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,380 9,270 9,240
9,385 9.798.362 -0,105 -1,12%
02 apr 9,190 9,120 9,085
9,190 8.054.145 -0,150 -1,62%
03 apr 9,460 9,370 9,330
9,480 13.415.010 +0,250 +2,74%
04 apr 8,885 8,505 8,440
8,920 19.796.338 -0,865 -9,23%
07 apr 8,290 8,350 8,230
8,620 16.123.693 -0,155 -1,82%
08 apr 8,440 8,190 8,145
8,460 19.872.682 -0,160 -1,92%
09 apr 8,070 8,580 8,050
8,590 24.126.716 +0,390 +4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront