First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
103,120 22:00
-1,460 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,720 113,950 112,204
114,130 72.054 +0,820 +0,72%
02 apr 112,330 115,240 112,330
115,396 109.519 +1,290 +1,13%
03 apr 112,410 111,200 110,939
113,410 135.263 -4,040 -3,51%
04 apr 107,090 104,580 103,810
107,580 206.195 -6,620 -5,95%
07 apr 100,700 103,120 99,780
107,300 238.839 -1,460 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront