Vanguard Mortgage-Backed Securities ETF

OTC:VMBS.Q, US92206C7719
+ Vanguard Mortgage-Backed Securities ETF op mijn watchlist
46,230 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,060 46,410 46,060
46,440 1.393.539 -0,100 -0,22%
04 mrt 46,520 46,245 46,210
46,520 1.477.665 -0,165 -0,36%
05 mrt 46,340 46,060 46,060
46,340 1.930.042 -0,185 -0,40%
06 mrt 46,000 46,080 45,925
46,120 1.402.370 +0,020 +0,04%
07 mrt 46,140 46,020 46,000
46,260 1.462.554 -0,060 -0,13%
10 mrt 46,250 46,270 46,200
46,355 3.844.312 +0,250 +0,54%
11 mrt 46,130 46,090 46,060
46,327 1.355.757 -0,180 -0,39%
12 mrt 45,980 46,000 45,960
46,070 10.709.946 -0,090 -0,20%
13 mrt 45,970 46,140 45,935
46,150 3.204.188 +0,140 +0,30%
14 mrt 46,080 45,970 45,960
46,080 9.060.733 -0,170 -0,37%
17 mrt 46,120 46,070 46,013
46,180 1.196.665 +0,100 +0,22%
18 mrt 46,020 46,110 46,010
46,140 1.770.894 +0,040 +0,09%
19 mrt 46,080 46,180 45,972
46,250 1.320.859 +0,070 +0,15%
20 mrt 46,410 46,250 46,234
46,415 803.535 +0,070 +0,15%
21 mrt 46,270 46,230 46,220
46,357 787.136 -0,020 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront